일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 1,700 3 -0.18% 15,285
03/20 1,703 58 -3.29% 20,380
03/19 1,761 28 -1.57% 14,716
03/18 1,789 37 2.11% 6,936
03/17 1,752 2 0.11% 28,705
03/14 1,750 14 -0.79% 46,269
03/13 1,764 1 -0.06% 6,410
03/12 1,765 12 0.68% 13,620
03/11 1,753 40 2.34% 17,317
03/10 1,713 49 -2.78% 31,079
처음이전12345678910