일자	종가	등락	등락률(%)	거래량
11/19	1,780	34	1.95%	30,797
11/18	1,746	18	-1.02%	76,840
11/15	1,764	46	-2.54%	29,137
11/14	1,829	58	-3.07%	12,336
11/13	1,887	57	-2.93%	29,518
11/12	1,944	56	-2.80%	34,025
11/11	2,000	75	-3.61%	11,277
11/08	2,075	15	-0.72%	16,151
11/07	2,090	5	0.24%	14,104
11/06	2,085	5	0.24%	20,547