일자	종가	등락	등락률(%)	거래량
01/14	27,335	5	0.02%	11,327
01/13	27,330	810	-2.88%	25,450
01/10	28,140	245	-0.86%	21,931
01/09	28,385	30	0.11%	25,441
01/08	28,355	510	1.83%	34,739
01/07	27,845	285	-1.01%	28,936
01/06	28,130	1195	4.44%	96,270
01/03	26,935	955	3.68%	20,831
01/02	25,980	275	-1.05%	72,730
12/30	26,255	115	-0.44%	8,072