일자	종가	등락	등락률(%)	거래량
01/03	26,935	955	3.68%	20,831
01/02	25,980	275	-1.05%	72,730
12/30	26,255	115	-0.44%	8,072
12/27	26,370	165	0.63%	22,130
12/26	26,205	280	-1.06%	50,413
12/24	26,485	55	-0.21%	12,986
12/23	26,540	380	1.45%	42,399
12/20	26,160	485	-1.82%	10,768
12/19	26,645	905	-3.28%	21,532
12/18	27,550	520	1.92%	94,754