일자	종가	등락	등락률(%)	거래량
01/14	5,830	10	-0.17%	1,996,099
01/13	5,840	420	7.75%	3,143,241
01/10	5,420	80	-1.45%	374,134
01/09	5,500	80	1.48%	807,815
01/08	5,420	130	2.46%	565,316
01/07	5,290	10	-0.19%	879,264
01/06	5,300	30	-0.56%	833,770
01/03	5,330	640	13.65%	2,690,175
01/02	4,690	295	6.71%	982,829
12/30	4,395	115	2.69%	271,378