일자	종가	등락	등락률(%)	거래량
05/30	9,300	60	-0.64%	646,835
05/29	9,360	280	3.08%	781,274
05/28	9,080	60	-0.66%	546,549
05/27	9,140	50	-0.54%	923,525
05/26	9,190	40	-0.43%	503,371
05/23	9,230	50	-0.54%	358,331
05/22	9,280	90	-0.96%	374,742
05/21	9,370	90	-0.95%	540,731
05/20	9,460	320	3.50%	1,086,694
05/19	9,140	150	-1.61%	903,794