일자	종가	등락	등락률(%)	거래량
11/07	5,630	10	-0.18%	424,994
11/06	5,640	140	-2.42%	516,859
11/05	5,780	20	0.35%	305,340
11/04	5,760	100	1.77%	991,603
11/01	5,660	100	-1.74%	297,235
10/31	5,760	80	-1.37%	433,250
10/30	5,840	40	-0.68%	235,979
10/29	5,880	120	-2.00%	439,774
10/28	6,000	30	0.50%	192,954
10/25	5,970	80	1.36%	417,210