일자	종가	등락	등락률(%)	거래량
11/18	4,405	440	-9.08%	1,856,525
11/15	4,845	45	0.94%	855,929
11/14	4,820	440	-8.37%	1,587,729
11/13	5,260	60	1.15%	352,674
11/12	5,200	130	-2.44%	667,993
11/11	5,330	190	-3.44%	687,337
11/08	5,520	110	-1.95%	380,852
11/07	5,630	10	-0.18%	424,994
11/06	5,640	140	-2.42%	516,859
11/05	5,780	20	0.35%	305,340