일자	종가	등락	등락률(%)	거래량
08/30	5,870	160	2.80%	324,254
08/29	5,710	170	-2.89%	380,476
08/28	5,880	40	-0.68%	351,630
08/27	5,920	270	4.78%	689,850
08/26	5,650	20	-0.35%	398,723
08/23	5,670	150	-2.58%	621,587
08/22	5,820	50	0.87%	392,962
08/21	5,770	190	-3.19%	534,012
08/20	5,960	230	4.01%	728,622
08/19	5,730	380	-6.22%	1,514,307