일자	종가	등락	등락률(%)	거래량
01/03	5,330	640	13.65%	2,690,175
01/02	4,690	295	6.71%	982,829
12/30	4,395	115	2.69%	271,378
12/27	4,280	90	-2.06%	254,806
12/26	4,370	130	-2.89%	343,492
12/24	4,500	50	1.12%	383,341
12/23	4,450	45	-1.00%	341,292
12/20	4,495	5	-0.11%	417,166
12/19	4,500	130	-2.81%	309,508
12/18	4,630	20	-0.43%	499,506