일자	종가	등락	등락률(%)	거래량
10/22	5,890	70	-1.17%	464,934
10/21	5,960	70	-1.16%	250,189
10/18	6,030	60	-0.99%	657,769
10/17	6,090	70	1.16%	590,603
10/16	6,020	170	-2.75%	1,202,625
10/15	6,190	0	0.00%	324,982
10/14	6,190	120	-1.90%	559,720
10/11	6,310	10	-0.16%	476,853
10/10	6,320	250	-3.81%	818,427
10/08	6,570	440	-6.28%	1,120,924