일자	종가	등락	등락률(%)	거래량
10/07	7,010	0	0.00%	646,861
10/04	7,010	180	2.64%	324,538
10/02	6,830	170	-2.43%	224,186
09/30	7,000	10	0.14%	358,268
09/27	6,990	90	-1.27%	579,790
09/26	7,080	110	1.58%	269,247
09/25	6,970	220	-3.06%	583,738
09/24	7,190	0	0.00%	675,857
09/23	7,190	60	0.84%	639,817
09/20	7,130	70	-0.97%	1,007,204