일자	종가	등락	등락률(%)	거래량
07/16	5,590	30	-0.53%	35,015
07/15	5,620	120	-2.09%	31,408
07/14	5,740	220	3.99%	110,049
07/11	5,520	60	-1.08%	14,968
07/10	5,580	40	0.72%	65,105
07/09	5,540	250	4.73%	67,010
07/08	5,290	140	2.72%	32,831
07/07	5,150	230	-4.28%	71,576
07/04	5,380	40	-0.74%	64,693
07/03	5,420	10	-0.18%	33,901