일자	종가	등락	등락률(%)	거래량
05/16	2,685	30	1.13%	162,419
05/15	2,655	50	-1.85%	128,098
05/14	2,705	5	0.19%	67,489
05/13	2,700	25	0.93%	88,928
05/12	2,675	0	0.00%	106,181
05/09	2,675	40	-1.47%	88,744
05/08	2,715	25	-0.91%	115,591
05/07	2,740	25	-0.90%	70,311
05/02	2,765	5	-0.18%	56,221
04/30	2,770	40	-1.42%	87,563