일자	종가	등락	등락률(%)	거래량
04/22	1,909	24	-1.24%	16,196
04/21	1,933	3	0.16%	31,306
04/18	1,930	4	-0.21%	28,127
04/17	1,934	63	3.37%	68,363
04/16	1,871	79	-4.05%	33,368
04/15	1,950	15	-0.76%	24,580
04/14	1,965	5	0.26%	61,736
04/11	1,960	50	-2.49%	33,068
04/10	2,010	52	2.66%	50,770
04/09	1,958	0	0.00%	85,260