일자	종가	등락	등락률(%)	거래량
05/16	9,290	10	-0.11%	570,551
05/15	9,300	30	0.32%	644,659
05/14	9,270	380	4.27%	1,154,400
05/13	8,890	90	-1.00%	968,805
05/12	8,980	220	-2.39%	3,561,590
05/09	9,200	270	3.02%	1,497,550
05/08	8,930	540	6.44%	2,285,865
05/07	8,390	0	0.00%	525,512
05/02	8,390	160	1.94%	1,030,874
04/30	8,230	30	0.37%	732,657