일자	종가	등락	등락률(%)	거래량
04/29	4,115	15	0.37%	18,339
04/28	4,100	15	0.37%	29,359
04/25	4,085	30	0.74%	19,749
04/24	4,055	170	4.38%	72,814
04/23	3,885	125	3.32%	38,964
04/22	3,760	35	0.94%	32,425
04/21	3,725	70	1.92%	25,713
04/18	3,655	40	1.11%	16,607
04/17	3,615	15	0.42%	5,687
04/16	3,600	10	0.28%	9,717