일자	종가	등락	등락률(%)	거래량
04/29	2,810	25	-0.88%	72,596
04/28	2,835	10	0.35%	167,683
04/25	2,825	10	0.36%	67,036
04/24	2,815	15	0.54%	52,621
04/23	2,800	25	0.90%	82,880
04/22	2,775	20	0.73%	60,640
04/21	2,755	35	-1.25%	74,444
04/18	2,790	40	1.45%	58,557
04/17	2,750	15	0.55%	86,630
04/16	2,735	45	-1.62%	84,885