일자	종가	등락	등락률(%)	거래량
04/08	23,670	25	0.11%	32,806
04/07	23,645	1680	-6.63%	42,367
04/04	25,325	510	-1.97%	75,707
04/03	25,835	745	-2.80%	70,245
04/02	26,580	185	-0.69%	22,897
04/01	26,765	420	1.59%	36,534
03/31	26,345	1130	-4.11%	32,915
03/28	27,475	530	-1.89%	57,675
03/27	28,005	590	-2.06%	21,619
03/26	28,595	600	2.14%	31,152