일자	종가	등락	등락률(%)	거래량
04/01	6,950	700	11.20%	2,252,070
03/31	6,250	40	0.64%	537,644
03/28	6,210	70	1.14%	525,094
03/27	6,140	180	-2.85%	554,738
03/26	6,320	190	3.10%	457,181
03/25	6,130	160	-2.54%	572,074
03/24	6,290	50	0.80%	314,330
03/21	6,240	30	0.48%	525,508
03/20	6,210	110	-1.74%	628,848
03/19	6,320	40	-0.63%	723,879