일자	종가	등락	등락률(%)	거래량
03/11	2,125	35	1.67%	281,275
03/10	2,090	45	2.20%	312,130
03/07	2,045	45	-2.15%	547,465
03/06	2,090	280	-11.81%	880,460
03/05	2,370	255	-9.71%	865,525
03/04	2,625	85	3.35%	1,241,604
02/28	2,540	155	6.50%	1,206,447
02/27	2,385	80	-3.25%	308,814
02/26	2,465	195	8.59%	1,629,944
02/25	2,270	45	-1.94%	526,836