일자	종가	등락	등락률(%)	거래량
03/19	6,320	40	-0.63%	723,879
03/18	6,360	170	-2.60%	1,192,016
03/17	6,530	30	-0.46%	1,310,036
03/14	6,560	20	-0.30%	789,667
03/13	6,580	370	-5.32%	1,525,261
03/12	6,950	360	5.46%	2,045,250
03/11	6,590	60	-0.90%	1,603,683
03/10	6,650	400	6.40%	2,391,031
03/07	6,250	210	-3.25%	488,644
03/06	6,460	90	1.41%	528,493