일자	종가	등락	등락률(%)	거래량
02/10	27,245	40	-0.15%	24,141
02/07	27,285	365	-1.32%	33,472
02/06	27,650	620	2.29%	33,032
02/05	27,030	585	2.21%	15,640
02/04	26,445	190	0.72%	25,677
02/03	26,255	1110	-4.06%	53,552
01/31	27,365	1015	-3.58%	43,699
01/24	28,380	40	-0.14%	25,814
01/23	28,460	600	-2.06%	23,275
01/22	29,060	765	2.70%	45,114