일자	종가	등락	등락률(%)	거래량
01/21	28,295	15	0.05%	24,659
01/20	28,280	25	0.09%	26,781
01/17	28,255	245	0.87%	39,159
01/16	28,010	685	2.51%	60,177
01/15	27,325	10	-0.04%	13,441
01/14	27,335	5	0.02%	11,327
01/13	27,330	810	-2.88%	25,450
01/10	28,140	245	-0.86%	21,931
01/09	28,385	30	0.11%	25,441
01/08	28,355	510	1.83%	34,739