일자	종가	등락	등락률(%)	거래량
12/13	4,615	35	0.76%	23,370
12/12	4,580	80	1.78%	44,789
12/11	4,500	110	2.51%	40,423
12/10	4,390	190	4.52%	44,193
12/09	4,200	175	-4.00%	119,693
12/06	4,375	225	-4.89%	216,947
12/05	4,600	185	-3.87%	111,156
12/04	4,785	150	-3.04%	53,379
12/03	4,935	135	2.81%	26,456
12/02	4,800	130	-2.64%	51,191