일자	종가	등락	등락률(%)	거래량
07/04	8,280	200	2.48%	156,412
07/03	8,080	80	1.00%	31,910
07/02	8,000	20	0.25%	13,344
07/01	7,980	100	1.27%	24,387
06/30	7,880	10	-0.13%	6,223
06/27	7,890	50	0.64%	22,887
06/26	7,840	210	-2.61%	18,537
06/25	8,050	60	0.75%	27,807
06/24	7,990	320	4.17%	46,176
06/23	7,670	190	-2.42%	53,829