일자	종가	등락	등락률(%)	거래량
07/10	8,450	40	-0.47%	41,225
07/09	8,490	250	3.03%	122,868
07/08	8,240	100	1.23%	42,301
07/07	8,140	140	-1.69%	28,999
07/04	8,280	200	2.48%	156,412
07/03	8,080	80	1.00%	31,910
07/02	8,000	20	0.25%	13,344
07/01	7,980	100	1.27%	24,387
06/30	7,880	10	-0.13%	6,223
06/27	7,890	50	0.64%	22,887