일자	종가	등락	등락률(%)	거래량
12/13	8,040	90	1.13%	29,867
12/12	7,950	20	0.25%	10,869
12/11	7,930	260	3.39%	23,162
12/10	7,670	420	5.79%	27,804
12/09	7,250	270	-3.59%	72,664
12/06	7,520	260	-3.34%	38,219
12/05	7,780	30	-0.38%	13,927
12/04	7,810	150	-1.88%	23,823
12/03	7,960	180	2.31%	31,572
12/02	7,780	230	-2.87%	27,451