일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 8,450 40 -0.47% 41,225
07/09 8,490 250 3.03% 122,868
07/08 8,240 100 1.23% 42,301
07/07 8,140 140 -1.69% 28,999
07/04 8,280 200 2.48% 156,412
07/03 8,080 80 1.00% 31,910
07/02 8,000 20 0.25% 13,344
07/01 7,980 100 1.27% 24,387
06/30 7,880 10 -0.13% 6,223
06/27 7,890 50 0.64% 22,887
처음이전12345678910