일자	종가	등락	등락률(%)	거래량
12/02	1,700	79	-4.44%	45,159
11/29	1,779	5	0.28%	19,557
11/28	1,774	3	0.17%	11,647
11/27	1,771	17	-0.95%	22,297
11/26	1,788	12	0.68%	23,897
11/25	1,776	36	2.07%	41,602
11/22	1,740	54	-3.01%	22,446
11/21	1,794	1	-0.06%	10,774
11/20	1,795	15	0.84%	11,153
11/19	1,780	34	1.95%	30,797