일자	종가	등락	등락률(%)	거래량
12/13	27,335	340	1.26%	20,826
12/12	26,995	525	1.98%	25,843
12/11	26,470	405	1.55%	32,198
12/10	26,065	615	2.42%	21,324
12/09	25,450	475	-1.83%	58,187
12/06	25,925	300	-1.14%	28,868
12/05	26,225	240	0.92%	21,253
12/04	25,985	180	-0.69%	6,983
12/03	26,165	350	1.36%	40,550
12/02	25,815	65	-0.25%	26,138