일자	종가	등락	등락률(%)	거래량
12/19	26,355	930	3.66%	733
12/18	25,425	550	2.21%	213
12/17	24,875	0	0.00%	107
12/16	24,875	175	0.71%	572
12/13	24,700	315	1.29%	113
12/12	24,385	210	0.87%	167
12/11	24,175	695	-2.79%	2,378
12/10	24,870	15	0.06%	7
12/09	24,855	280	-1.11%	168
12/06	25,135	500	-1.95%	503