일자	종가	등락	등락률(%)	거래량
01/15	22,700	35	0.15%	365
01/14	22,665	525	-2.26%	631
01/13	23,190	1345	-5.48%	1,472
01/10	24,535	200	-0.81%	27
01/09	24,735	435	1.79%	14
01/08	24,300	405	-1.64%	38
01/07	24,705	80	-0.32%	245
01/06	24,785	570	2.35%	348
01/03	24,215	125	0.52%	693
01/02	24,090	355	-1.45%	188