일자	종가	등락	등락률(%)	거래량
11/15	25,500	820	3.32%	1,096
11/14	24,660	15	0.06%	566
11/13	24,645	885	3.72%	655
11/12	23,760	125	0.53%	741
11/11	23,635	200	-0.84%	586
11/08	23,835	120	-0.50%	642
11/07	23,955	945	-3.80%	705
11/06	24,900	345	1.41%	84
11/05	24,555	170	0.70%	2
11/04	24,385	345	-1.40%	21