일자	종가	등락	등락률(%)	거래량
10/29	153,300	500	-0.33%	185,019
10/28	153,800	13800	9.86%	339,115
10/25	140,000	1600	-1.13%	143,298
10/24	141,600	3200	-2.21%	152,039
10/23	144,800	1800	1.26%	221,996
10/22	143,000	5000	-3.38%	277,978
10/21	148,000	2100	1.44%	195,361
10/18	145,900	3700	-2.47%	253,460
10/17	149,600	2600	-1.71%	198,634
10/16	152,200	700	-0.46%	357,705