일자	종가	등락	등락률(%)	거래량
12/10	98,100	7700	8.52%	290,389
12/09	90,400	7100	-7.28%	358,896
12/06	97,500	600	-0.61%	360,890
12/05	98,100	2300	-2.29%	169,434
12/04	100,400	2700	-2.62%	254,787
12/03	103,100	4800	4.88%	228,633
12/02	98,300	600	-0.61%	197,295
11/29	98,900	5000	-4.81%	375,201
11/28	103,900	600	0.58%	187,178
11/27	103,300	3200	-3.00%	305,583