일자	종가	등락	등락률(%)	거래량
04/08	20,450	200	-0.97%	835,283
04/07	20,650	900	-4.18%	1,094,069
04/04	21,550	500	2.38%	983,903
04/03	21,050	550	-2.55%	1,186,179
04/02	21,600	100	0.47%	876,553
04/01	21,500	200	0.94%	749,546
03/31	21,300	650	-2.96%	1,164,820
03/28	21,950	250	-1.13%	718,422
03/27	22,200	100	-0.45%	610,526
03/26	22,300	150	-0.67%	581,759