일자	종가	등락	등락률(%)	거래량
11/06	195,800	2600	1.35%	3,390,028
11/05	193,200	800	-0.41%	3,532,753
11/04	194,000	11800	6.48%	3,521,340
11/01	182,200	4100	-2.20%	3,424,088
10/31	186,300	8700	-4.46%	4,476,842
10/30	195,000	4700	2.47%	3,423,712
10/29	190,300	5700	-2.91%	3,915,481
10/28	196,000	5000	-2.49%	4,047,062
10/25	201,000	2800	1.41%	5,440,890
10/24	198,200	2200	1.12%	6,100,264