일자	종가	등락	등락률(%)	거래량
02/11	199,700	1600	0.81%	2,453,594
02/10	198,100	4900	-2.41%	2,747,817
02/07	203,000	500	-0.25%	2,164,433
02/06	203,500	4700	2.36%	4,001,111
02/05	198,800	7700	4.03%	4,023,331
02/04	191,100	200	0.10%	5,677,608
02/03	190,900	8300	-4.17%	7,662,670
01/31	199,200	21800	-9.86%	11,761,867
01/24	221,000	1500	0.68%	3,604,743
01/23	219,500	6000	-2.66%	5,962,561