일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 152,800 10000 -6.14% 14,745,694
09/13 162,800 6000 -3.55% 5,168,853
09/12 168,800 11600 7.38% 8,577,282
09/11 157,200 1700 1.09% 3,167,949
09/10 155,500 1500 -0.96% 4,677,531
09/09 157,000 600 0.38% 4,432,606
09/06 156,400 3000 -1.88% 3,367,065
09/05 159,400 4600 2.97% 5,287,816
09/04 154,800 13500 -8.02% 9,783,125
09/03 168,300 5700 -3.28% 3,231,806
처음이전12345678910