일자	종가	등락	등락률(%)	거래량
06/17	998	5	-0.50%	212,027
06/16	1,003	17	-1.67%	349,413
06/13	1,020	24	-2.30%	402,426
06/12	1,044	25	-2.34%	424,504
06/11	1,069	29	2.79%	276,471
06/10	1,040	19	-1.79%	401,358
06/09	1,059	59	5.90%	1,691,248
06/05	1,000	12	-1.19%	378,604
06/04	1,012	2	0.20%	629,731
06/02	1,010	50	-4.72%	970,595