일자	종가	등락	등락률(%)	거래량
09/06	52,010	20	0.04%	42
09/05	51,990	5	0.01%	34
09/04	51,985	0	0.00%	2
09/03	51,985	5	0.01%	14
09/02	51,980	0	0.00%	7
08/30	51,980	5	0.01%	22
08/29	51,975	15	0.03%	2
08/28	51,960	5	0.01%	20
08/27	51,955	5	0.01%	2
08/26	51,950	0	0.00%	2