일자	종가	등락	등락률(%)	거래량
10/14	52,185	5	0.01%	21
10/11	52,180	5	0.01%	1
10/10	52,175	20	0.04%	1
10/08	52,155	5	0.01%	11
10/07	52,150	10	0.02%	4
10/04	52,140	0	0.00%	0
10/02	52,140	15	0.03%	1
09/30	52,125	15	0.03%	61
09/27	52,110	0	0.00%	42
09/26	52,110	15	0.03%	12