일자	종가	등락	등락률(%)	거래량
07/25	51,805	15	0.03%	62
07/24	51,790	5	0.01%	36
07/23	51,785	5	0.01%	12
07/22	51,780	5	0.01%	23
07/19	51,775	5	0.01%	45
07/18	51,770	15	0.03%	48
07/17	51,755	10	0.02%	18
07/16	51,745	5	0.01%	14
07/15	51,740	0	0.00%	22
07/12	51,740	15	0.03%	63