일자	종가	등락	등락률(%)	거래량
08/08	51,880	15	0.03%	2
08/07	51,865	5	0.01%	1
08/06	51,860	10	0.02%	2
08/05	51,850	5	0.01%	1,402
08/02	51,845	5	0.01%	72
08/01	51,840	15	0.03%	74
07/31	51,825	0	0.00%	63
07/30	51,825	10	0.02%	33
07/29	51,815	5	0.01%	91
07/26	51,810	5	0.01%	47