일자	종가	등락	등락률(%)	거래량
10/28	52,255	5	0.01%	1
10/25	52,250	5	0.01%	1
10/24	52,245	15	0.03%	7
10/23	52,230	5	0.01%	1
10/22	52,225	5	0.01%	1
10/21	52,220	5	0.01%	46
10/18	52,215	5	0.01%	5
10/17	52,210	15	0.03%	2
10/16	52,195	15	0.03%	3
10/15	52,180	5	-0.01%	5