매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	220	2	1,373,336	176,469	81,405,144	53.46%	70,877,192
25.04.10	204	16	2,492,427	-135,863	81,228,675	53.34%	71,053,661
25.04.09	229	25	3,876,905	-45,185	81,364,538	53.43%	70,917,798
25.04.08	225	4	3,573,922	-287,603	81,409,723	53.46%	70,872,613
25.04.07	237	12	1,486,845	61,746	81,697,326	53.65%	70,585,010
25.04.04	237	0	1,557,361	-47,370	81,635,580	53.61%	70,646,756
25.04.03	233	4	1,077,773	-264,863	81,682,950	53.64%	70,599,386
25.04.02	238	5	714,918	269,877	81,947,813	53.81%	70,334,523
25.04.01	229	9	1,340,379	-190,375	81,677,936	53.64%	70,604,400
25.03.31	239	10	1,267,012	361,438	81,868,311	53.76%	70,414,025
25.03.28	243	4	914,912	-103,104	81,506,873	53.52%	70,775,463
25.03.27	249	6	1,018,839	81,609,977	81,609,977	53.59%	70,672,359
25.03.26	247	2	1,173,330	0	0	0.00%	0
25.03.25	243	4	2,973,262	0	0	0.00%	0
25.03.24	238	5	1,568,728	0	0	0.00%	0
25.03.21	248	10	2,917,236	0	0	0.00%	0
25.03.20	248	0	1,099,617	0	0	0.00%	0
25.03.19	249	1	1,404,724	0	0	0.00%	0
25.03.18	251	2	1,051,497	0	0	0.00%	0
25.03.17	252	1	1,316,692	0	0	0.00%	0
25.03.14	247	5	2,054,089	0	0	0.00%	0
25.03.13	252	5	2,440,351	0	0	0.00%	0