매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	230	3	1,956,478	-4,961	51,760,664	27.53%	136,286,376
25.07.29	233	1	2,103,161	-1,325	51,765,625	27.53%	136,281,415
25.07.28	232	7	3,784,142	-4,055,198	51,766,950	27.53%	136,280,090
25.07.25	239	2	1,238,663	-584,945	55,822,148	29.69%	132,224,892
25.07.24	241	4	2,674,653	51,878	56,407,093	30.00%	131,639,947
25.07.23	245	1	2,762,565	108,377	56,355,215	29.97%	131,691,825
25.07.22	244	2	4,630,667	297,517	56,246,838	29.91%	131,800,202
25.07.21	246	3	2,910,975	-742,048	55,949,321	29.75%	132,097,719
25.07.18	243	5	4,168,037	-902,142	56,691,369	30.15%	131,355,671
25.07.17	248	1	5,571,022	1,540,786	57,593,511	30.63%	130,453,529
25.07.16	249	10	15,724,927	-253,540	56,052,725	29.81%	131,994,315
25.07.15	239	2	6,900,723	-974,324	56,306,265	29.94%	131,740,775
25.07.14	241	5	12,029,691	372,643	57,280,589	30.46%	130,766,451
25.07.11	236	0	3,729,957	-30,685	56,907,946	30.26%	131,139,094
25.07.10	236	2	3,425,386	-328,635	56,938,631	30.28%	131,108,409
25.07.09	238	0	7,875,795	-1,482,967	57,267,266	30.45%	130,779,774
25.07.08	238	1	20,869,058	-1,718,468	58,750,233	31.24%	129,296,807
25.07.07	237	28	28,431,736	-1,615,809	60,468,701	32.16%	127,578,339
25.07.04	265	33	179,118,473	-3,984,392	62,084,510	33.02%	125,962,530
25.07.03	232	3	3,849,347	23,440	66,068,902	35.13%	121,978,138
25.07.02	235	10	10,351,255	0	66,045,462	35.12%	122,001,578