매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	224	2	610,507	-40,823	69,053,688	39.17%	107,228,648
25.05.29	221	3	713,632	58,809	69,094,511	39.20%	107,187,825
25.05.28	220	1	860,836	-146,245	69,035,702	39.16%	107,246,634
25.05.27	225	5	1,216,685	-74,188	69,181,947	39.24%	107,100,389
25.05.26	224	1	1,808,457	-116,876	69,256,135	39.29%	107,026,201
25.05.23	224	0	1,817,319	-709,002	69,373,011	39.35%	106,909,325
25.05.22	233	9	3,270,261	-690,802	70,082,013	39.76%	106,200,323
25.05.21	236	3	1,999,984	163,447	70,772,815	40.15%	105,509,521
25.05.20	232	4	2,774,365	-129,067	70,609,368	40.05%	105,672,968
25.05.19	231	1	1,488,686	70,738,435	70,738,435	40.13%	105,543,901
25.05.16	231	0	2,497,857	0	0	0.00%	0
25.05.15	232	1	2,292,409	0	0	0.00%	0
25.05.14	240	8	5,400,735	0	0	0.00%	0
25.05.13	239	1	8,220,118	0	0	0.00%	0
25.05.12	237	2	2,013,308	0	0	0.00%	0
25.05.09	240	3	1,987,520	0	0	0.00%	0
25.05.08	240	0	1,503,337	0	0	0.00%	0
25.05.07	250	10	3,565,828	0	0	0.00%	0