매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	887	204	8,017,646	-79	17,343,483	48.13%	18,687,805
25.07.03	683	5	78,225	11,348	17,343,562	48.13%	18,687,726
25.07.02	688	26	201,674	-30,205	17,332,214	48.10%	18,699,074
25.07.01	662	5	382,099	23,809	17,362,419	48.19%	18,668,869
25.06.30	657	5	94,331	18,605	17,338,610	48.12%	18,692,678
25.06.27	662	1	88,486	-2,182	17,320,005	48.07%	18,711,283
25.06.26	663	1	38,468	-10,046	17,322,187	48.08%	18,709,101
25.06.25	664	3	45,360	33,279	17,332,233	48.10%	18,699,055
25.06.24	661	12	105,768	155,843	17,298,954	48.01%	18,732,334
25.06.23	649	15	245,043	-24,787	17,143,111	47.58%	18,888,177
25.06.20	664	14	66,698	48,999	17,167,898	47.65%	18,863,390
25.06.19	650	19	127,100	5,130	17,118,899	47.51%	18,912,389
25.06.18	669	14	54,562	9,785	17,113,769	47.50%	18,917,519
25.06.17	655	14	95,139	73,622	17,103,984	47.47%	18,927,304
25.06.16	669	9	140,573	65,242	17,030,362	47.27%	19,000,926
25.06.13	660	11	145,793	35,104	16,965,120	47.08%	19,066,168
25.06.12	671	8	97,374	4,591	16,930,016	46.99%	19,101,272
25.06.11	663	3	391,345	-12,144	16,925,425	46.97%	19,105,863
25.06.10	660	2	377,255	141,019	16,937,569	47.01%	19,093,719
25.06.09	662	18	347,517	21,493	16,796,550	46.62%	19,234,738
25.06.05	644	24	164,644	0	16,775,057	46.56%	19,256,231