매커스
(093520) I 코스닥 05.21 15:33| 12,060 | 전일 | 12,140 | 고가 | 12,360 | 상한가 | 15,780 |
거래량 (주) |
75,685 |
| 80 -0.66% | 시가 | 12,200 | 저가 | 11,940 | 하한가 | 8,500 |
거래대금 (백만) |
922 |
| 연중 최고 | 12,700 |
| 연중 최저 | 6,810 |
| 자본금(억) | 81 |
| 상장주식수(천주) | 16,163 |
| 시가총액(백만) | 194,927 |
| 외국인보유비중 | 15.69 % |
| PER/EPS | 6.12 / 1,983 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 12,160 | |
| 975 | 12,150 | |
| 4 | 12,140 | |
| 3 | 12,130 | |
| 9 | 12,120 | |
| 3 | 12,110 | |
| 6 | 12,100 | |
| 9 | 12,090 | |
| 180 | 12,070 | |
| 33 | 12,060 | |
| 12,030 | 6 | |
| 12,020 | 103 | |
| 12,010 | 35 | |
| 12,000 | 59 | |
| 11,990 | 169 | |
| 11,980 | 148 | |
| 11,970 | 162 | |
| 11,960 | 16 | |
| 11,950 | 487 | |
| 11,940 | 225 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,223 | 187 | 1,410 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 12,060 | 80 | 543 | 75,685 |
| 15:19:51 | 12,020 | 120 | 1 | 75,142 |
| 15:19:32 | 12,070 | 70 | 1 | 75,141 |
| 15:19:06 | 12,070 | 70 | 1 | 75,140 |
| 15:19:06 | 12,020 | 120 | 10 | 75,139 |
| 15:19:00 | 12,070 | 70 | 1 | 75,129 |
| 15:18:58 | 12,020 | 120 | 1 | 75,128 |
| 15:18:56 | 12,010 | 130 | 1 | 75,127 |
| 15:18:53 | 12,010 | 130 | 1 | 75,126 |
| 15:18:50 | 12,010 | 130 | 1 | 75,125 |
| 15:18:47 | 12,010 | 130 | 1 | 75,124 |
| 15:18:43 | 12,040 | 100 | 1 | 75,123 |
| 15:18:41 | 12,040 | 100 | 1 | 75,122 |
| 15:18:38 | 12,040 | 100 | 1 | 75,121 |
| 15:18:35 | 12,040 | 100 | 1 | 75,120 |
| 15:18:32 | 12,040 | 100 | 1 | 75,119 |
| 15:18:29 | 12,040 | 100 | 1 | 75,118 |
| 15:18:27 | 12,040 | 100 | 1 | 75,117 |
| 15:18:23 | 12,040 | 100 | 1 | 75,116 |
| 15:18:21 | 12,040 | 100 | 1 | 75,115 |
| 15:18:18 | 12,040 | 100 | 1 | 75,114 |
| 15:18:14 | 12,040 | 100 | 1 | 75,113 |
| 15:18:12 | 12,040 | 100 | 1 | 75,112 |
| 15:18:09 | 12,040 | 100 | 1 | 75,111 |