매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,820	160	3,719	-2	7,155	0.63%	1,122,983
25.07.03	15,980	40	6,667	-234	7,157	0.63%	1,122,981
25.07.02	15,940	30	15,584	-90	7,391	0.65%	1,122,747
25.07.01	15,970	160	25,283	280	7,481	0.66%	1,122,657
25.06.30	15,810	50	3,225	-217	7,201	0.64%	1,122,937
25.06.27	15,760	40	2,345	138	7,418	0.66%	1,122,720
25.06.26	15,720	100	4,514	212	7,280	0.64%	1,122,858
25.06.25	15,820	30	2,822	-3	7,068	0.63%	1,123,070
25.06.24	15,790	10	3,594	-9	7,071	0.63%	1,123,067
25.06.23	15,780	60	879	-792	7,080	0.63%	1,123,058
25.06.20	15,840	40	1,314	-8	7,872	0.70%	1,122,266
25.06.19	15,880	90	2,002	-15	7,880	0.70%	1,122,258
25.06.18	15,790	10	2,825	-9	7,895	0.70%	1,122,243
25.06.17	15,800	0	1,265	1	7,904	0.70%	1,122,234
25.06.16	15,800	0	1,082	-4	7,903	0.70%	1,122,235
25.06.13	15,800	100	1,959	-150	7,907	0.70%	1,122,231
25.06.12	15,900	10	1,988	-2	8,057	0.71%	1,122,081
25.06.11	15,890	10	4,014	4	8,059	0.71%	1,122,079
25.06.10	15,900	80	7,225	27	8,055	0.71%	1,122,083
25.06.09	15,980	310	7,844	0	8,028	0.71%	1,122,110