매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	15,200	30	583	0	17,364	1.54%	1,112,774
25.04.18	15,210	10	796	0	17,364	1.54%	1,112,774
25.04.17	15,170	40	479	0	17,364	1.54%	1,112,774
25.04.16	15,150	20	440	0	17,364	1.54%	1,112,774
25.04.15	15,150	0	405	0	17,364	1.54%	1,112,774
25.04.14	15,160	10	1,198	19	17,364	1.54%	1,112,774
25.04.11	15,120	40	6,207	6	17,345	1.53%	1,112,793
25.04.10	15,060	60	427	797	17,339	1.53%	1,112,799
25.04.09	15,040	20	905	-28	16,542	1.46%	1,113,596
25.04.08	15,030	10	478	28	16,570	1.47%	1,113,568
25.04.07	15,180	150	1,804	16,542	16,542	1.46%	1,113,596
25.04.04	15,090	90	492	0	0	0.00%	0
25.04.03	15,180	90	2,821	0	0	0.00%	0
25.04.02	15,190	10	506	0	0	0.00%	0
25.04.01	15,170	20	1,344	0	0	0.00%	0
25.03.31	15,150	20	344	0	0	0.00%	0
25.03.28	15,160	10	126	0	0	0.00%	0
25.03.27	15,170	10	433	0	0	0.00%	0
25.03.26	15,190	20	331	0	0	0.00%	0
25.03.25	15,180	10	303	0	0	0.00%	0
25.03.24	15,200	20	1,101	0	0	0.00%	0