매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	10,990	45	17,258	718	1,026	0.05%	1,948,974
25.07.01	10,945	15	3,022	-316	308	0.02%	1,949,692
25.06.30	10,960	40	3,140	-240	624	0.03%	1,949,376
25.06.27	11,000	200	9,622	0	864	0.04%	1,949,136
25.06.26	10,800	80	3,583	0	864	0.04%	1,999,136
25.06.25	10,880	85	18,688	0	864	0.04%	1,999,136
25.06.24	10,795	110	13,282	864	864	0.04%	1,999,136
25.06.23	10,685	70	14,323	0	0	0.00%	2,000,000
25.06.20	10,615	40	14,553	0	0	0.00%	2,000,000
25.06.19	10,655	65	29,408	0	0	0.00%	2,000,000
25.06.18	10,720	100	49,065	-273	527	0.03%	1,999,473
25.06.17	10,820	85	108,725	-16	800	0.04%	1,999,200
25.06.16	10,735	25	173,488	816	816	0.04%	1,999,184
25.06.13	10,760	125	16,716	0	0	0.00%	2,000,000
25.06.12	10,885	235	12,547	-190	630	0.03%	1,999,370
25.06.11	11,120	30	9,080	0	820	0.04%	1,999,180
25.06.10	11,090	110	23,426	608	820	0.04%	1,999,180
25.06.09	10,980	290	16,168	-668	212	0.01%	1,999,788
25.06.05	10,690	80	11,717	154	880	0.04%	1,999,120
25.06.04	10,610	170	7,884	0	726	0.04%	1,999,274