유한양행(000100)- 매일경제 마켓

유한양행

(000100) I 코스피 의약품 다이아몬드클럽

04.04 15:32

109,700	전일	110,300	고가	112,300	상한가	143,300	거래량 (주)	457,321
600 -0.54%	시가	109,400	저가	108,000	하한가	77,300	거래대금 (백만)	50,250

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	110,300	600	457,321	59,560	15,442,071	19.25%	64,766,993
25.04.03	106,700	3,600	604,761	-71,895	15,382,511	19.18%	64,826,553
25.04.02	110,000	3,300	544,204	-84,838	15,454,406	19.27%	64,754,658
25.04.01	109,200	800	436,187	-106,667	15,539,244	19.37%	64,669,820
25.03.31	114,000	4,800	586,066	49,187	15,645,911	19.51%	64,563,153
25.03.28	118,100	4,100	762,625	-11,342	15,596,724	19.45%	64,612,340
25.03.27	121,600	3,500	513,636	-7,764	15,608,066	19.46%	64,600,998
25.03.26	125,800	4,200	674,082	75,322	15,615,830	19.47%	64,593,234
25.03.25	119,600	6,200	2,304,744	309,669	15,540,508	19.38%	64,668,556
25.03.24	121,200	1,600	436,693	15,230,839	15,230,839	18.99%	64,978,225
25.03.21	131,100	9,900	1,958,722	0	0	0.00%	0
25.03.20	127,800	3,300	5,819,543	0	0	0.00%	0
25.03.19	126,500	1,300	549,081	0	0	0.00%	0
25.03.18	125,700	800	625,569	0	0	0.00%	0
25.03.17	124,800	900	647,738	0	0	0.00%	0
25.03.14	120,400	4,400	1,008,478	0	0	0.00%	0
25.03.13	118,800	1,600	651,657	0	0	0.00%	0
25.03.12	119,900	1,100	445,430	0	0	0.00%	0
25.03.11	120,500	600	591,635	0	0	0.00%	0
25.03.10	118,900	1,600	559,984	0	0	0.00%	0
25.03.07	124,800	5,900	1,227,759	0	0	0.00%	0

04.06 06:41 더보기 >

04.06 06:41 더보기 >

04.06 06:41 더보기 >