유한양행(000100)- 매일경제 마켓

유한양행

(000100) I 코스피 의약품 다이아몬드클럽

07.18 15:32

132,000	전일	135,800	고가	136,400	상한가	176,500	거래량 (주)	1,482,305
3,800 -2.80%	시가	136,300	저가	130,300	하한가	95,100	거래대금 (백만)	195,585

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	132,000	3,800	1,482,305	407,504	14,741,822	18.43%	65,226,615
25.07.17	135,800	23,100	5,171,627	18,450	14,334,318	17.92%	65,634,119
25.07.16	112,700	100	208,761	-33,310	14,315,868	17.90%	65,652,569
25.07.15	112,800	1,400	291,769	-42,836	14,349,178	17.94%	65,619,259
25.07.14	111,400	300	231,343	-53,979	14,392,014	18.00%	65,576,423
25.07.11	111,700	400	352,172	11,451	14,445,993	18.06%	65,522,444
25.07.10	112,100	2,900	677,870	165,778	14,434,542	18.05%	65,533,895
25.07.09	109,200	2,800	461,794	-28,184	14,268,764	17.84%	65,699,673
25.07.08	106,400	1,200	323,549	51,291	14,296,948	17.88%	65,671,489
25.07.07	107,600	1,100	222,698	-89,789	14,245,657	17.81%	65,722,780
25.07.04	106,500	3,500	332,769	170,489	14,335,446	17.93%	65,632,991
25.07.03	110,000	3,400	641,448	17,076	14,164,957	17.71%	65,803,480
25.07.02	106,600	1,700	419,809	35,980	14,147,881	17.69%	65,820,556
25.07.01	104,900	700	263,390	-56,568	14,111,901	17.65%	65,856,536
25.06.30	104,200	600	270,656	121,158	14,168,469	17.72%	65,799,968
25.06.27	103,600	1,600	426,763	-58,379	14,047,311	17.57%	65,921,126
25.06.26	102,000	0	300,542	-3,577	14,105,690	17.64%	65,862,747
25.06.25	102,000	700	268,295	76,882	14,109,267	17.64%	65,859,170
25.06.24	102,700	1,600	309,543	-134,447	14,032,385	17.55%	65,936,052
25.06.23	101,100	3,100	425,910	131,037	14,166,832	17.72%	65,801,605
25.06.20	104,200	3,100	622,417	-138,832	14,035,795	17.55%	65,932,642
25.06.19	101,100	2,600	569,381	0	14,174,627	17.73%	65,793,810