유한양행

(000100)    I    코스피 의약품 다이아몬드클럽 07.11 15:32
111,700 전일 112,100 고가 115,000 상한가 145,700 거래량
(주) 		352,172
400 -0.36% 시가 113,600 저가 111,300 하한가 78,500 거래대금
(백만) 		39,659
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 111,700 400 352,172 11,451 14,445,993 18.06% 65,522,444
25.07.10 112,100 2,900 677,870 165,778 14,434,542 18.05% 65,533,895
25.07.09 109,200 2,800 461,794 -28,184 14,268,764 17.84% 65,699,673
25.07.08 106,400 1,200 323,549 51,291 14,296,948 17.88% 65,671,489
25.07.07 107,600 1,100 222,698 -89,789 14,245,657 17.81% 65,722,780
25.07.04 106,500 3,500 332,769 170,489 14,335,446 17.93% 65,632,991
25.07.03 110,000 3,400 641,448 17,076 14,164,957 17.71% 65,803,480
25.07.02 106,600 1,700 419,809 35,980 14,147,881 17.69% 65,820,556
25.07.01 104,900 700 263,390 -56,568 14,111,901 17.65% 65,856,536
25.06.30 104,200 600 270,656 121,158 14,168,469 17.72% 65,799,968
25.06.27 103,600 1,600 426,763 -58,379 14,047,311 17.57% 65,921,126
25.06.26 102,000 0 300,542 -3,577 14,105,690 17.64% 65,862,747
25.06.25 102,000 700 268,295 76,882 14,109,267 17.64% 65,859,170
25.06.24 102,700 1,600 309,543 -134,447 14,032,385 17.55% 65,936,052
25.06.23 101,100 3,100 425,910 131,037 14,166,832 17.72% 65,801,605
25.06.20 104,200 3,100 622,417 -138,832 14,035,795 17.55% 65,932,642
25.06.19 101,100 2,600 569,381 -60,199 14,174,627 17.73% 65,793,810
25.06.18 103,700 1,000 273,854 -73,839 14,234,826 17.80% 65,733,611
25.06.17 104,700 1,600 348,434 29,058 14,308,665 17.89% 65,659,772
25.06.16 106,300 200 269,586 -166,450 14,279,607 17.86% 65,688,830
25.06.13 106,500 1,900 467,269 0 14,446,057 18.06% 65,522,380

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.12 09:25 더보기 >