매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	98,000	600	2,863	-1,250	22,479	1.90%	1,158,461
25.05.22	100,000	2,000	4,046	1,055	23,729	2.01%	1,157,211
25.05.21	97,500	2,500	4,708	351	22,674	1.92%	1,158,266
25.05.20	97,000	500	4,136	-292	22,323	1.89%	1,158,617
25.05.19	97,200	200	3,585	-1,166	22,615	1.91%	1,158,325
25.05.16	97,800	600	3,827	841	23,781	2.01%	1,157,159
25.05.15	99,000	1,200	4,763	-198	22,940	1.94%	1,158,000
25.05.14	99,400	400	2,892	1,205	23,138	1.96%	1,157,802
25.05.13	96,200	3,200	5,632	-935	21,933	1.86%	1,159,007
25.05.12	96,400	200	7,824	-2,572	22,868	1.94%	1,158,072
25.05.09	98,600	2,200	6,137	25,440	25,440	2.15%	1,155,500
25.05.08	98,800	200	4,662	0	0	0.00%	0
25.05.07	100,000	1,200	10,075	0	0	0.00%	0
25.05.02	99,900	100	3,593	0	0	0.00%	0
25.04.30	100,500	600	3,930	0	0	0.00%	0
25.04.29	99,800	700	6,068	0	0	0.00%	0
25.04.28	101,600	1,800	6,939	0	0	0.00%	0
25.04.25	101,800	200	2,489	0	0	0.00%	0