유한양행우
(000105) I 코스피 의약품 07.11 15:32| 98,400 | 전일 | 98,000 | 고가 | 99,700 | 상한가 | 127,400 |
거래량 (주) |
4,570 |
| 400 0.41% | 시가 | 98,400 | 저가 | 98,100 | 하한가 | 68,600 |
거래대금 (백만) |
451 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 98,400 | 400 | 4,570 | 2,853 | 22,310 | 1.89% | 1,158,630 |
| 25.07.10 | 98,000 | 1,400 | 9,816 | 1,186 | 19,457 | 1.65% | 1,161,483 |
| 25.07.09 | 96,600 | 1,200 | 5,548 | -1,868 | 18,271 | 1.55% | 1,162,669 |
| 25.07.08 | 95,400 | 900 | 5,626 | -417 | 20,139 | 1.71% | 1,160,801 |
| 25.07.07 | 96,300 | 200 | 3,212 | -2,692 | 20,556 | 1.74% | 1,160,384 |
| 25.07.04 | 96,500 | 1,800 | 4,384 | 1,426 | 23,248 | 1.97% | 1,157,692 |
| 25.07.03 | 98,300 | 700 | 7,043 | 529 | 21,822 | 1.85% | 1,159,118 |
| 25.07.02 | 97,600 | 200 | 5,531 | 1,145 | 21,293 | 1.80% | 1,159,647 |
| 25.07.01 | 97,400 | 400 | 3,293 | -201 | 20,148 | 1.71% | 1,160,792 |
| 25.06.30 | 97,000 | 500 | 3,990 | 1,675 | 20,349 | 1.72% | 1,160,591 |
| 25.06.27 | 97,500 | 700 | 8,967 | -377 | 18,674 | 1.58% | 1,162,266 |
| 25.06.26 | 96,800 | 400 | 3,390 | -410 | 19,051 | 1.61% | 1,161,889 |
| 25.06.25 | 97,200 | 300 | 4,669 | 1,010 | 19,461 | 1.65% | 1,161,479 |
| 25.06.24 | 97,500 | 2,300 | 5,820 | -1,226 | 18,451 | 1.56% | 1,162,489 |
| 25.06.23 | 95,200 | 2,500 | 8,054 | 2,108 | 19,677 | 1.67% | 1,161,263 |
| 25.06.20 | 97,700 | 3,300 | 10,432 | -2,655 | 17,569 | 1.49% | 1,163,371 |
| 25.06.19 | 94,400 | 1,700 | 8,597 | -733 | 20,224 | 1.71% | 1,160,716 |
| 25.06.18 | 96,100 | 200 | 3,104 | 505 | 20,957 | 1.77% | 1,159,983 |
| 25.06.17 | 96,300 | 700 | 5,070 | 789 | 20,452 | 1.73% | 1,160,488 |
| 25.06.16 | 97,000 | 200 | 3,936 | -4,761 | 19,663 | 1.67% | 1,161,277 |
| 25.06.13 | 96,800 | 1,600 | 10,595 | 0 | 24,424 | 2.07% | 1,156,516 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.