매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,730	460	135,915	5,342	1,644,618	7.09%	21,562,147
25.07.03	11,190	470	225,070	-53,857	1,639,276	7.06%	21,567,489
25.07.02	11,660	530	857,903	18,687	1,693,133	7.30%	21,513,632
25.07.01	11,130	690	364,514	22,793	1,674,446	7.22%	21,532,319
25.06.30	10,440	140	94,650	10,253	1,651,653	7.12%	21,555,112
25.06.27	10,300	170	98,917	-31,179	1,641,400	7.07%	21,565,365
25.06.26	10,470	170	75,823	-5,382	1,672,579	7.21%	21,534,186
25.06.25	10,640	10	59,615	6,769	1,677,961	7.23%	21,528,804
25.06.24	10,650	300	74,194	13,694	1,671,192	7.20%	21,535,573
25.06.23	10,350	270	80,483	-2,223	1,657,498	7.14%	21,549,267
25.06.20	10,620	50	65,661	-1,159	1,659,721	7.15%	21,547,044
25.06.19	10,570	50	51,036	-36	1,660,880	7.16%	21,545,885
25.06.18	10,620	370	103,007	3,789	1,660,916	7.16%	21,545,849
25.06.17	10,990	20	165,178	3,097	1,657,127	7.14%	21,549,638
25.06.16	11,010	110	103,366	-6,041	1,654,030	7.13%	21,552,735
25.06.13	10,900	320	125,465	-19,995	1,660,071	7.15%	21,546,694
25.06.12	11,220	100	126,992	-1,902	1,680,066	7.24%	21,526,699
25.06.11	11,320	10	220,511	-41,053	1,681,968	7.25%	21,524,797
25.06.10	11,330	170	298,842	40,895	1,723,021	7.42%	21,483,744
25.06.09	11,500	1,050	1,021,501	-3,219	1,682,126	7.25%	21,524,639
25.06.05	10,450	90	303,127	0	1,685,345	7.26%	21,521,420