매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	8,280	30	10,599	-931	1,705,658	7.35%	21,501,107
25.04.11	8,250	30	14,178	-6,183	1,706,589	7.35%	21,500,176
25.04.10	8,200	50	38,105	-3,115	1,712,772	7.38%	21,493,993
25.04.09	8,330	130	18,867	-104	1,715,887	7.39%	21,490,878
25.04.08	8,250	80	6,483	25,038	1,715,991	7.39%	21,490,774
25.04.07	8,430	180	37,178	3,017	1,690,953	7.29%	21,515,812
25.04.04	8,390	40	39,265	796	1,687,936	7.27%	21,518,829
25.04.03	8,460	70	29,559	-471	1,687,140	7.27%	21,519,625
25.04.02	8,470	10	4,175	95	1,687,611	7.27%	21,519,154
25.04.01	8,420	50	6,526	-596	1,687,516	7.27%	21,519,249
25.03.31	8,550	130	13,560	1,688,112	1,688,112	7.27%	21,518,653
25.03.28	8,530	20	6,505	0	0	0.00%	0
25.03.27	8,560	30	7,485	0	0	0.00%	0
25.03.26	8,580	20	5,706	0	0	0.00%	0
25.03.25	8,670	90	34,433	0	0	0.00%	0
25.03.24	8,660	10	23,775	0	0	0.00%	0
25.03.21	8,640	20	7,517	0	0	0.00%	0
25.03.20	8,610	30	12,614	0	0	0.00%	0
25.03.19	8,590	20	10,031	0	0	0.00%	0
25.03.18	8,580	10	6,449	0	0	0.00%	0
25.03.17	8,530	50	23,331	0	0	0.00%	0