매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	13,450	360	2,727	0	13,007	2.76%	457,803
25.06.30	13,090	90	160	0	13,007	2.76%	457,803
25.06.27	13,000	250	709	0	13,007	2.76%	457,803
25.06.26	13,250	0	1,738	-1	13,007	2.76%	457,803
25.06.25	13,250	80	908	0	13,008	2.76%	457,802
25.06.24	13,330	40	985	19	13,008	2.76%	457,802
25.06.23	13,370	30	6,121	24	12,989	2.76%	457,821
25.06.20	13,400	230	1,382	32	12,965	2.75%	457,845
25.06.19	13,170	50	949	5	12,933	2.75%	457,877
25.06.18	13,220	290	1,467	3	12,928	2.75%	457,882
25.06.17	13,510	30	1,308	79	12,925	2.75%	457,885
25.06.16	13,540	140	4,903	0	12,846	2.73%	457,964
25.06.13	13,680	100	3,186	0	12,846	2.73%	457,964
25.06.12	13,580	250	4,459	0	12,846	2.73%	457,964
25.06.11	13,830	530	15,097	0	12,846	2.73%	457,964
25.06.10	13,300	1,650	25,833	-314	12,846	2.73%	457,964
25.06.09	14,950	3,450	40,110	0	13,160	2.80%	457,650
25.06.05	11,500	100	498	0	13,160	2.80%	457,650
25.06.04	11,400	470	1,841	0	13,160	2.80%	457,650
25.06.02	10,930	10	121	0	13,160	2.80%	457,650